Horizen

ZEN · 美元计价

$4.932

≈ ￥32.5512

-2.47% (-$0.13)

更新于 2026-11-09 09:35:02

24H 最高

$5.08

24H 最低

$4.72

今日开盘

$5.057

24H 成交量

$154.93万

流通市值

$8,102.03万

24H 涨跌额

(-$0.13)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SKHYBSK Hynix (bStocks Tokenized St	$126.85	$131.15	$123.07	$204.80万	$4,034.79万	-1.65%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
648	NOKBNOKB	$7.57	$7.74	$7.57	$5.07万	—	-1.18%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
346	BIOBIO Protocol	$0.01915	$0.01982	$0.01822	$38.11万	$3,112.54万	-3.04%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
452	TThreshold Network	$0.00452	$0.00464	$0.00443	$24.05万	$5,035.74万	-0.88%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
276	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
624	DELLBDELLB	$325.49	$335.75	$322.39	$8.00万	—	-1.24%
110	RENDERRender	$1.55	$1.58	$1.47	$158.58万	$7.96亿	0.78%
126	SIGNSign	$0.00824	$0.0098	$0.00805	$136.80万	$1,040.98万	-13.90%
170	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
55	GRAMGram (prev. Toncoin)	$1.01	$1.07	$1.00	$543.60万	$29.88亿	-4.81%
243	CFXConflux Network	$0.041	$0.04212	$0.03946	$58.37万	$2.02亿	-1.87%
23	PUMPPump.fun	$0.003593	$0.003774	$0.003478	$1,444.58万	$16.78亿	-1.80%
486	HYPERHyperlane	$0.0535	$0.0562	$0.0515	$20.78万	$950.27万	-4.29%
529	1MBABYDOGEBaby Doge Coin	$0.000295	$0.0003037	$0.0002871	$16.63万	$4,571.38万	-2.16%