Yield Guild Games

YGG · 美元计价

$0.02087

≈ ￥0.137742

-4.92% (-$0.00)

更新于 2026-11-09 09:10:01

24H 最高

$0.02195

24H 最低

$0.02

今日开盘

$0.02195

24H 成交量

$24.91万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SKHYBSK Hynix (bStocks Tokenized St	$126.23	$131.15	$123.07	$202.29万	$4,034.79万	-2.11%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
647	NOKBNOKB	$7.64	$7.74	$7.61	$4.97万	—	-0.52%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
342	BIOBIO Protocol	$0.01924	$0.01982	$0.01822	$38.29万	$3,112.54万	-2.83%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
452	TThreshold Network	$0.00453	$0.00464	$0.00443	$23.96万	$5,035.74万	-0.88%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
276	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
626	DELLBDELLB	$327.48	$335.75	$322.78	$7.53万	—	-0.66%
110	RENDERRender	$1.561	$1.58	$1.47	$155.08万	$7.96亿	0.78%
102	SIGNSign	$0.00829	$0.0098	$0.00805	$169.88万	$1,040.98万	-10.67%
168	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
55	GRAMGram (prev. Toncoin)	$1.007	$1.07	$1.00	$540.94万	$29.88亿	-5.36%
243	CFXConflux Network	$0.04125	$0.04212	$0.03946	$58.36万	$2.02亿	-1.60%
24	PUMPPump.fun	$0.003568	$0.003774	$0.003478	$1,434.01万	$16.78亿	-2.89%
484	HYPERHyperlane	$0.0537	$0.0562	$0.0515	$20.63万	$950.27万	-4.45%
522	1MBABYDOGEBaby Doge Coin	$0.0002961	$0.0003037	$0.0002871	$16.84万	$4,571.38万	-1.79%