链迹观测
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002401
≈ ￥0.015847
-4.99% (-$0.00)
更新于 2026-11-09 09:15:02
← 返回行情列表
24H 最高
$0.002527
24H 最低
$0.002323
今日开盘
$0.002527
24H 成交量
$14.06万
流通市值
$466.49万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.193 -2.58% StratisSTRAX $0.00923 -3.65% Chainbase $0.0729 -0.68% Bonfida $0.01485 -4.01% Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% Cetus Protocol $0.01901 -3.80% BounceAUCTION $2.963 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.23 $131.15 $123.07 $202.29万 $4,034.79万 -2.11%
302 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
648 NOKB NOKBNOKB $7.62 $7.74 $7.60 $5.02万 — -0.78%
228 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
229 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
615 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
342 BIO BIOBIO Protocol $0.01913 $0.01982 $0.01822 $38.31万 $3,112.54万 -3.38%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
452 T TThreshold Network $0.00452 $0.00464 $0.00443 $23.84万 $5,035.74万 -1.31%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
276 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
626 DELLB DELLBDELLB $324.66 $335.75 $322.78 $7.56万 — -1.35%
111 RENDER RENDERRender $1.551 $1.58 $1.47 $155.59万 $7.96亿 0.32%
109 SIGN SIGNSign $0.00826 $0.0098 $0.00805 $158.92万 $1,040.98万 -13.14%
168 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
55 GRAM GRAMGram (prev. Toncoin) $1.007 $1.07 $1.00 $540.94万 $29.88亿 -5.36%
243 CFX CFXConflux Network $0.04107 $0.04212 $0.03946 $58.40万 $2.02亿 -2.03%
24 PUMP PUMPPump.fun $0.003568 $0.003774 $0.003478 $1,434.01万 $16.78亿 -2.89%
484 HYPER HYPERHyperlane $0.0535 $0.0562 $0.0515 $20.77万 $950.27万 -4.80%
521 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002952 $0.0003037 $0.0002871 $16.86万 $4,571.38万 -1.96%

相关站点

共 40 个
First Digital _加密货币行情 Huma Finance _以太坊ETH价格 CyberConnect _BTC行情 DODO _数字货币市值 First Neiro _BTC行情 Uniswap _币种排行 Gram _以太坊ETH价格 PAX Gold _比特币 Tether Gold _比特币行情 BFUSD _数字货币市值 SNXXB _比特币 币安币 _比特币行情 Uniswap _以太坊ETH价格 JUST _BTC行情 First Neiro _BTC行情 QQQB _比特币行情 Mitosis _数字货币市值 Hashflow _加密货币行情 Hedera _比特币 Near Protocol _以太坊ETH价格 Internet _数字货币市值 Vanar Chain _加密货币行情 JUST _以太坊ETH价格 Uniswap _加密货币行情 BFUSD _以太坊ETH价格 Starknet _比特币 KORUB _比特币行情 Reserve Rights _以太坊ETH价格 Worldcoin _以太坊ETH价格 Hamster Kombat _比特币行情 StraitsX USD _比特币行情 BitTensor _BTC行情 瑞波币 _币种排行 Wrapped _比特币行情 Huma Finance _比特币 比特币 _加密货币行情 大零币 _BTC行情 Aerodrome _比特币行情 First Neiro _比特币 NFPrompt _数字货币市值